Praxis Precision Medicines Inc (PRAX)

USD 46.92

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 14.31 14.98 13.32 14.5 11.18 Thousand
24 Jan, 2022 14.36 14.75 13.02 14.63 27.52 Thousand
21 Jan, 2022 14.19 15.76 14.01 15.0 16.85 Thousand
20 Jan, 2022 15.08 16.16 14.34 14.48 9547.00
19 Jan, 2022 14.58 15.46 14.32 14.85 17.99 Thousand
18 Jan, 2022 17.08 17.38 14.3 14.46 20.44 Thousand
14 Jan, 2022 16.93 17.75 15.91 17.53 10.54 Thousand
13 Jan, 2022 17.37 17.63 16.7 17.1 10.34 Thousand
12 Jan, 2022 18.25 18.25 17.19 17.38 9893.00
11 Jan, 2022 16.76 18.05 16.7 17.97 5733.00