USD 57.09
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 56.19 | 57.56 | 54.96 | 57.09 | 410.3 Thousand |
22 Jul, 2025 | 55.1 | 55.99 | 53.89 | 55.41 | 437.89 Thousand |
21 Jul, 2025 | 54.5 | 59.1 | 54.46 | 55.16 | 587.68 Thousand |
18 Jul, 2025 | 55.53 | 57.02 | 53.72 | 53.85 | 394.71 Thousand |
17 Jul, 2025 | 55.1 | 58.34 | 53.57 | 54.94 | 521.64 Thousand |
16 Jul, 2025 | 52.08 | 53.8 | 51.48 | 53.63 | 338.23 Thousand |
15 Jul, 2025 | 53.99 | 54.44 | 51.5 | 51.89 | 396.5 Thousand |
14 Jul, 2025 | 50.25 | 53.72 | 50.09 | 53.6 | 418.32 Thousand |
11 Jul, 2025 | 50.19 | 51.38 | 49.6 | 50.54 | 298.01 Thousand |
10 Jul, 2025 | 50.08 | 50.71 | 48.86 | 50.3 | 558.91 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA