Procept Biorobotics Corp (PRCT)

USD 40.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 53.73 54.39 50.31 51.23 1.43 Million
03 Apr, 2025 55.01 55.97 53.14 54.78 1.39 Million
02 Apr, 2025 55.81 58.29 55.41 57.74 672.1 Thousand
01 Apr, 2025 58.0 58.79 56.55 57.09 654.62 Thousand
31 Mar, 2025 58.84 59.15 55.19 58.26 1.34 Million
28 Mar, 2025 61.39 61.52 58.03 60.05 823.61 Thousand
27 Mar, 2025 62.23 62.6 61.0 61.76 575.66 Thousand
26 Mar, 2025 62.05 63.13 61.01 62.33 1.15 Million
25 Mar, 2025 60.2 64.38 59.82 62.53 1.36 Million
24 Mar, 2025 59.0 61.29 59.0 60.9 763.99 Thousand