Procept Biorobotics Corp (PRCT)

USD 40.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 54.1 56.29 53.03 55.62 931.54 Thousand
01 May, 2025 53.97 55.08 52.3 52.85 820.58 Thousand
30 Apr, 2025 55.38 55.88 53.6 53.98 941.73 Thousand
29 Apr, 2025 54.25 56.64 53.83 56.31 1.05 Million
28 Apr, 2025 52.85 54.59 52.66 54.16 998.23 Thousand
25 Apr, 2025 51.96 52.57 48.43 52.49 1.97 Million
24 Apr, 2025 57.0 57.19 50.26 52.56 2.96 Million
23 Apr, 2025 54.65 58.1 54.65 55.7 1.93 Million
22 Apr, 2025 53.95 54.68 51.91 52.8 963.09 Thousand
21 Apr, 2025 52.44 53.6 52.2 53.43 1.78 Million