Procept Biorobotics Corp (PRCT)

USD 40.52

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 26.58 27.4 26.3 27.04 70.1 Thousand
22 Dec, 2021 26.55 27.48 25.81 26.55 162.7 Thousand
21 Dec, 2021 25.68 27.52 25.02 26.62 238.5 Thousand
20 Dec, 2021 25.45 26.32 24.4 25.15 276.9 Thousand
17 Dec, 2021 26.21 27.6 25.11 25.46 1.34 Million
16 Dec, 2021 29.52 31.08 26.34 26.49 261.9 Thousand
15 Dec, 2021 28.4 29.62 27.0 29.38 238 Thousand
14 Dec, 2021 28.25 29.04 27.02 28.42 295.8 Thousand
13 Dec, 2021 29.57 30.79 28.31 28.48 282.1 Thousand
10 Dec, 2021 30.25 30.62 29.05 29.62 186.5 Thousand