Procept Biorobotics Corp (PRCT)

USD 40.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 29.57 30.79 28.31 28.48 282.1 Thousand
10 Dec, 2021 30.25 30.62 29.05 29.62 186.5 Thousand
09 Dec, 2021 32.17 33.18 29.8 30.25 176.9 Thousand
08 Dec, 2021 32.95 33.68 32.43 32.62 258 Thousand
07 Dec, 2021 33.2 34.43 32.2 32.57 157 Thousand
06 Dec, 2021 32.24 33.37 31.42 32.82 313 Thousand
03 Dec, 2021 34.73 34.8 30.91 31.65 393 Thousand
02 Dec, 2021 33.94 35.86 33.44 35.03 136.2 Thousand
01 Dec, 2021 33.1 36.06 32.65 33.84 211.6 Thousand
30 Nov, 2021 34.86 35.34 32.33 32.63 173.2 Thousand