Prenetics Global Ltd (PRE)
USD 7.42
(-6.43%)
USD 7.42
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.9 | 5.94 | 5.78 | 5.78 | 11.68 Thousand |
| 13 Dec, 2024 | 5.44 | 5.94 | 5.0 | 5.94 | 30.37 Thousand |
| 12 Dec, 2024 | 5.18 | 5.19 | 5.06 | 5.14 | 2033.00 |
| 11 Dec, 2024 | 5.18 | 5.21 | 5.11 | 5.2 | 15.14 Thousand |
| 10 Dec, 2024 | 5.3 | 5.35 | 5.1 | 5.21 | 15.82 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.01 | 5.19 | 7119.00 |
| 06 Dec, 2024 | 5.15 | 5.3 | 5.1 | 5.16 | 6190.00 |
| 05 Dec, 2024 | 4.51 | 5.0 | 4.51 | 5.0 | 24.96 Thousand |
| 04 Dec, 2024 | 4.4 | 4.81 | 4.28 | 4.4 | 46.9 Thousand |
| 03 Dec, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 16.26 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO