USD 8.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 8.06 | 8.2 | 7.98 | 8.06 | 84.71 Thousand |
24 Jul, 2025 | 8.5 | 8.5 | 8.06 | 8.06 | 80.76 Thousand |
23 Jul, 2025 | 8.24 | 8.8 | 8.1 | 8.63 | 95.14 Thousand |
22 Jul, 2025 | 8.13 | 8.15 | 7.78 | 8.12 | 48.34 Thousand |
21 Jul, 2025 | 8.1 | 8.21 | 7.91 | 8.08 | 82.87 Thousand |
18 Jul, 2025 | 8.16 | 8.16 | 7.64 | 7.91 | 25.49 Thousand |
17 Jul, 2025 | 8.5 | 8.6 | 7.84 | 8.06 | 39.7 Thousand |
16 Jul, 2025 | 8.35 | 8.65 | 8.34 | 8.42 | 69.89 Thousand |
15 Jul, 2025 | 7.91 | 8.3 | 7.91 | 8.25 | 24.7 Thousand |
14 Jul, 2025 | 8.0 | 8.19 | 7.91 | 8.05 | 36.44 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO