Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.13 | 9.34 | 9.05 | 9.3 | 68.03 Thousand |
| 08 Sep, 2025 | 8.19 | 9.6 | 8.1 | 9.39 | 121.99 Thousand |
| 05 Sep, 2025 | 7.9 | 8.1 | 7.9 | 8.09 | 16.2 Thousand |
| 04 Sep, 2025 | 8.1 | 8.1 | 7.91 | 8.01 | 39.95 Thousand |
| 03 Sep, 2025 | 8.15 | 8.23 | 8.0 | 8.1 | 24.33 Thousand |
| 02 Sep, 2025 | 7.9 | 8.84 | 7.8 | 8.15 | 162.56 Thousand |
| 29 Aug, 2025 | 7.54 | 7.9 | 7.41 | 7.62 | 27.3 Thousand |
| 28 Aug, 2025 | 7.29 | 7.51 | 7.27 | 7.4 | 21.07 Thousand |
| 27 Aug, 2025 | 7.31 | 7.48 | 7.3 | 7.4 | 3063.00 |
| 26 Aug, 2025 | 7.44 | 7.66 | 7.25 | 7.25 | 46.47 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO