Prenetics Global Ltd (PRE)
USD 8.09
(2.41%)
USD 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.77 | 4.94 | 4.7 | 4.7 | 68.78 Thousand |
| 13 Mar, 2024 | 5.18 | 5.2 | 4.82 | 4.84 | 192.53 Thousand |
| 12 Mar, 2024 | 5.13 | 5.36 | 5.01 | 5.01 | 82.79 Thousand |
| 11 Mar, 2024 | 5.75 | 5.75 | 5.12 | 5.17 | 144 Thousand |
| 08 Mar, 2024 | 5.05 | 5.84 | 5.05 | 5.67 | 164.57 Thousand |
| 07 Mar, 2024 | 4.93 | 5.08 | 4.9 | 5.05 | 166.07 Thousand |
| 06 Mar, 2024 | 4.93 | 5.03 | 4.9 | 4.93 | 104.64 Thousand |
| 05 Mar, 2024 | 4.93 | 5.01 | 4.87 | 4.98 | 137.16 Thousand |
| 04 Mar, 2024 | 4.87 | 5.05 | 4.8 | 5.02 | 98.35 Thousand |
| 01 Mar, 2024 | 4.88 | 5.07 | 4.83 | 4.86 | 106.4 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO