Prenetics Global Ltd (PRE)
USD 8.09
(2.41%)
USD 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.02 | 5.17 | 5.02 | 5.17 | 1732.00 |
| 30 Jan, 2024 | 4.85 | 5.2 | 4.85 | 5.17 | 2651.00 |
| 29 Jan, 2024 | 4.56 | 4.97 | 4.56 | 4.7 | 2013.00 |
| 26 Jan, 2024 | 4.87 | 5.14 | 4.63 | 4.63 | 2515.00 |
| 25 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 137.00 |
| 24 Jan, 2024 | 4.66 | 4.66 | 4.63 | 4.63 | 628.00 |
| 23 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 574.00 |
| 22 Jan, 2024 | 4.7 | 4.7 | 4.67 | 4.67 | 954.00 |
| 19 Jan, 2024 | 4.63 | 4.94 | 4.46 | 4.47 | 2030.00 |
| 18 Jan, 2024 | 4.51 | 4.69 | 4.5 | 4.66 | 4697.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO