Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.39 | 4.75 | 4.39 | 4.75 | 2199.00 |
| 18 Dec, 2023 | 4.21 | 4.35 | 4.1 | 4.35 | 4512.00 |
| 15 Dec, 2023 | 4.2 | 4.31 | 4.1 | 4.1 | 7399.00 |
| 14 Dec, 2023 | 4.17 | 4.17 | 4.15 | 4.16 | 1040.00 |
| 13 Dec, 2023 | 4.21 | 4.24 | 4.21 | 4.24 | 915.00 |
| 12 Dec, 2023 | 4.2 | 4.27 | 4.11 | 4.19 | 4149.00 |
| 11 Dec, 2023 | 4.31 | 4.31 | 4.1 | 4.1 | 5027.00 |
| 08 Dec, 2023 | 4.25 | 4.3 | 4.1 | 4.1 | 6448.00 |
| 07 Dec, 2023 | 4.28 | 4.3 | 4.25 | 4.25 | 5868.00 |
| 06 Dec, 2023 | 4.43 | 4.43 | 4.21 | 4.3 | 5326.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO