Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.03 | 1.07 | 1.03 | 1.04 | 45.11 Thousand |
| 02 Mar, 2023 | 1.07 | 1.1 | 1.02 | 1.05 | 71.31 Thousand |
| 01 Mar, 2023 | 1.1 | 1.13 | 1.07 | 1.09 | 73.92 Thousand |
| 28 Feb, 2023 | 1.19 | 1.21 | 1.07 | 1.12 | 90.03 Thousand |
| 27 Feb, 2023 | 1.03 | 1.23 | 1.01 | 1.12 | 210.89 Thousand |
| 24 Feb, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 66.93 Thousand |
| 23 Feb, 2023 | 1.05 | 1.09 | 1.01 | 1.06 | 83.57 Thousand |
| 22 Feb, 2023 | 0.98 | 1.07 | 0.98 | 1.05 | 62.35 Thousand |
| 21 Feb, 2023 | 1.12 | 1.2 | 0.98 | 1.0 | 381.66 Thousand |
| 17 Feb, 2023 | 1.16 | 1.24 | 1.14 | 1.17 | 92.65 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO