Prenetics Global Ltd (PRE)

USD 8.08

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 9.67 9.67 9.67 9.67 1515.00
02 Aug, 2021 9.84 9.84 9.65 9.66 18.67 Thousand
27 Jul, 2021 9.67 9.67 9.65 9.65 3205.00
26 Jul, 2021 9.71 9.71 9.67 9.67 591.00
22 Jul, 2021 9.66 9.78 9.65 9.7 29.77 Thousand
21 Jul, 2021 9.66 9.7 9.64 9.7 1627.00
20 Jul, 2021 9.51 9.8 9.51 9.61 2349.00
19 Jul, 2021 10.0 10.0 9.51 9.8 1448.00
16 Jul, 2021 10.29 10.29 10.0 10.03 1638.00