Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 68.42 70.29 67.39 68.48 1.19 Million
07 May, 2025 65.24 67.16 65.23 66.71 1.17 Million
06 May, 2025 66.0 67.44 63.36 65.1 1.9 Million
05 May, 2025 65.5 67.59 65.5 67.07 1.48 Million
02 May, 2025 64.98 67.47 64.61 66.18 1.25 Million
01 May, 2025 62.23 64.98 62.18 63.85 1.35 Million
30 Apr, 2025 59.58 60.24 58.13 59.97 951.67 Thousand
29 Apr, 2025 61.36 62.1 60.66 61.29 595.12 Thousand
28 Apr, 2025 60.17 62.09 60.17 61.21 540.45 Thousand
25 Apr, 2025 59.33 60.92 59.33 60.55 516.4 Thousand