Primoris Services Corporation (PRIM)
USD 66.18
(3.65%)
USD 66.18
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.07 | 73.89 | 69.01 | 69.42 | 179.02 Thousand |
| 21 May, 2025 | 75.0 | 75.55 | 73.38 | 75.55 | 24.61 Thousand |
| 20 May, 2025 | 75.0 | 75.37 | 74.76 | 74.83 | 18.07 Thousand |
| 19 May, 2025 | 73.75 | 75.25 | 73.58 | 75.1 | 15.51 Thousand |
| 16 May, 2025 | 75.87 | 76.15 | 74.86 | 75.5 | 721.62 Thousand |
| 15 May, 2025 | 75.77 | 76.71 | 75.19 | 75.49 | 1.13 Million |
| 14 May, 2025 | 76.77 | 78.36 | 76.34 | 76.83 | 1.77 Million |
| 13 May, 2025 | 71.73 | 77.0 | 71.73 | 76.53 | 2.44 Million |
| 12 May, 2025 | 71.48 | 73.0 | 70.01 | 70.85 | 952.23 Thousand |
| 09 May, 2025 | 68.5 | 68.86 | 67.15 | 68.3 | 700.68 Thousand |
SIMBHALS
300781
ICICIBANK
OLI
SWDBY
PTRK