Prime Medicine, Inc. Common Stock (PRME)
USD 3.63
(3.12%)
USD 3.63
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.65 | 8.88 | 7.89 | 8.07 | 616.01 Thousand |
| 04 Mar, 2024 | 8.91 | 8.91 | 8.25 | 8.77 | 608.86 Thousand |
| 01 Mar, 2024 | 8.71 | 9.06 | 8.71 | 8.74 | 618.8 Thousand |
| 29 Feb, 2024 | 9.52 | 9.62 | 8.6 | 8.63 | 712.3 Thousand |
| 28 Feb, 2024 | 9.21 | 9.45 | 9.07 | 9.18 | 533.03 Thousand |
| 27 Feb, 2024 | 8.95 | 9.77 | 8.82 | 9.39 | 976.23 Thousand |
| 26 Feb, 2024 | 8.31 | 8.86 | 8.17 | 8.66 | 437.86 Thousand |
| 23 Feb, 2024 | 8.56 | 8.73 | 7.92 | 8.32 | 433.65 Thousand |
| 22 Feb, 2024 | 8.48 | 8.86 | 8.03 | 8.45 | 716.37 Thousand |
| 21 Feb, 2024 | 8.59 | 8.63 | 8.08 | 8.49 | 594.15 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD