Prime Medicine, Inc. Common Stock (PRME)
USD 3.79
(3.13%)
USD 3.79
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.67 | 3.79 | 3.5 | 3.79 | 3.59 Million |
| 07 Aug, 2025 | 4.04 | 4.14 | 3.61 | 3.68 | 6.62 Million |
| 06 Aug, 2025 | 4.3 | 4.36 | 4.01 | 4.07 | 3.85 Million |
| 05 Aug, 2025 | 4.46 | 4.5 | 4.14 | 4.37 | 4.07 Million |
| 04 Aug, 2025 | 4.35 | 4.73 | 4.24 | 4.5 | 5.6 Million |
| 01 Aug, 2025 | 3.51 | 4.07 | 3.51 | 4.04 | 4.74 Million |
| 31 Jul, 2025 | 3.62 | 3.91 | 3.52 | 3.74 | 8.64 Million |
| 30 Jul, 2025 | 3.9 | 4.14 | 3.85 | 3.92 | 2.37 Million |
| 29 Jul, 2025 | 4.09 | 4.2 | 3.72 | 3.83 | 4.42 Million |
| 28 Jul, 2025 | 4.22 | 4.26 | 4.08 | 4.09 | 1.87 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD