Prime Medicine, Inc. Common Stock (PRME)
USD 3.89
(2.37%)
USD 3.89
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.84 | 9.17 | 8.61 | 8.88 | 240.2 Thousand |
| 05 Oct, 2023 | 8.67 | 8.93 | 8.46 | 8.89 | 261.9 Thousand |
| 04 Oct, 2023 | 8.99 | 9.0 | 8.52 | 8.7 | 291.5 Thousand |
| 03 Oct, 2023 | 8.74 | 9.14 | 8.51 | 9.09 | 408.3 Thousand |
| 02 Oct, 2023 | 9.51 | 9.65 | 8.65 | 8.74 | 444.5 Thousand |
| 29 Sep, 2023 | 9.58 | 9.72 | 9.36 | 9.54 | 227.4 Thousand |
| 28 Sep, 2023 | 9.53 | 9.73 | 9.25 | 9.5 | 238 Thousand |
| 27 Sep, 2023 | 10.3 | 10.42 | 9.39 | 9.54 | 495.3 Thousand |
| 26 Sep, 2023 | 10.37 | 10.66 | 10.22 | 10.25 | 268.9 Thousand |
| 25 Sep, 2023 | 11.02 | 11.11 | 10.53 | 10.57 | 259.2 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD