Prime Medicine, Inc. Common Stock (PRME)

USD 3.43

(-5.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 20.38 21.24 19.83 20.51 227.7 Thousand
06 Feb, 2023 20.95 20.95 20.01 20.29 141.5 Thousand
03 Feb, 2023 19.79 21.48 19.73 21.11 440 Thousand
02 Feb, 2023 17.87 20.59 17.66 20.0 248.6 Thousand
01 Feb, 2023 17.44 17.83 16.95 17.65 52 Thousand
31 Jan, 2023 17.2 17.58 16.83 17.58 65.1 Thousand
30 Jan, 2023 17.33 17.43 16.81 16.97 73.7 Thousand
27 Jan, 2023 17.3 17.72 16.95 17.45 82 Thousand
26 Jan, 2023 17.01 17.26 16.42 17.22 52.3 Thousand
25 Jan, 2023 16.55 17.1 16.21 16.94 50.3 Thousand