Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.03 10.03 10.03 10.03 25 Thousand
24 Nov, 2020 9.99 10.0 9.99 10.0 4000.00
23 Nov, 2020 10.01 10.02 9.95 9.95 600.00
20 Nov, 2020 10.0 10.05 10.0 10.0 3500.00
19 Nov, 2020 9.94 9.98 9.94 9.94 10.8 Thousand
18 Nov, 2020 9.93 9.93 9.93 9.93 -
17 Nov, 2020 9.93 9.93 9.93 9.93 -
16 Nov, 2020 9.93 9.93 9.93 9.93 -
13 Nov, 2020 9.91 9.93 9.9 9.93 19.3 Thousand
12 Nov, 2020 9.99 9.99 9.99 9.99 -