Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.99 9.99 9.99 9.99 -
10 Nov, 2020 9.99 9.99 9.99 9.99 1100.00
09 Nov, 2020 9.99 9.99 9.99 9.99 500.00
06 Nov, 2020 9.94 9.94 9.94 9.94 -
05 Nov, 2020 9.93 9.94 9.9 9.94 4300.00
04 Nov, 2020 9.91 9.98 9.91 9.98 2700.00
03 Nov, 2020 9.93 9.93 9.93 9.93 8800.00
02 Nov, 2020 9.91 9.91 9.91 9.91 -
30 Oct, 2020 9.9 9.93 9.9 9.91 1500.00
29 Oct, 2020 9.9 9.9 9.9 9.9 -