Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.91 0.91 0.91 0.91 -
03 Mar, 2025 0.91 0.91 0.91 0.91 199.00
28 Feb, 2025 1.2 1.3 0.9 0.9 8541.00
27 Feb, 2025 1.06 1.06 1.06 1.06 -
26 Feb, 2025 1.06 1.06 1.06 1.06 -
25 Feb, 2025 1.06 1.06 1.06 1.06 1000.00
24 Feb, 2025 1.06 1.06 1.06 1.06 3802.00
21 Feb, 2025 1.12 1.12 1.12 1.12 580.00
20 Feb, 2025 1.33 1.33 1.33 1.33 -
19 Feb, 2025 1.33 1.33 1.33 1.33 -