Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.95 | 1.37 | 0.77 | 1.01 | 661.55 Thousand |
| 31 Jan, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 3840.00 |
| 30 Jan, 2025 | 1.57 | 1.61 | 1.55 | 1.59 | 59.88 Thousand |
| 29 Jan, 2025 | 1.52 | 1.63 | 1.52 | 1.52 | 5257.00 |
| 28 Jan, 2025 | 1.56 | 1.65 | 1.55 | 1.57 | 6931.00 |
| 27 Jan, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 9061.00 |
| 24 Jan, 2025 | 1.63 | 1.69 | 1.63 | 1.65 | 6661.00 |
| 23 Jan, 2025 | 1.66 | 1.73 | 1.65 | 1.66 | 13.26 Thousand |
| 22 Jan, 2025 | 1.7 | 1.78 | 1.67 | 1.69 | 9939.00 |
| 21 Jan, 2025 | 1.73 | 2.13 | 1.62 | 1.62 | 107.16 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME