Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.0 10.05 9.99 10.05 3800.00
15 Sep, 2020 10.0 10.02 9.95 9.95 43.9 Thousand
14 Sep, 2020 9.95 10.0 9.9 9.98 33.8 Thousand
11 Sep, 2020 9.99 9.99 9.95 9.96 3600.00
10 Sep, 2020 9.96 9.99 9.9 9.9 425.9 Thousand
09 Sep, 2020 9.92 9.92 9.92 9.92 -
08 Sep, 2020 9.92 9.92 9.92 9.92 200.00
04 Sep, 2020 9.89 9.89 9.89 9.89 -
03 Sep, 2020 9.89 9.89 9.89 9.89 -
02 Sep, 2020 9.89 9.94 9.89 9.89 9100.00