Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.95 9.95 9.95 9.95 -
17 Aug, 2020 9.95 9.95 9.95 9.95 -
14 Aug, 2020 9.95 9.95 9.95 9.95 100.1 Thousand
13 Aug, 2020 9.95 9.95 9.95 9.95 23.7 Thousand
12 Aug, 2020 9.96 9.96 9.93 9.95 4400.00
11 Aug, 2020 10.04 10.04 10.04 10.04 100.00
10 Aug, 2020 9.98 9.98 9.98 9.98 -
07 Aug, 2020 9.98 9.98 9.98 9.98 -
06 Aug, 2020 9.98 9.98 9.98 9.98 -
05 Aug, 2020 9.98 9.98 9.98 9.98 -