Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.03 10.06 9.98 9.98 8600.00
03 Aug, 2020 10.1 10.1 10.08 10.1 13.5 Thousand
31 Jul, 2020 9.99 9.99 9.98 9.98 1000.00
30 Jul, 2020 10.1 10.1 10.09 10.1 3700.00
29 Jul, 2020 9.97 9.99 9.97 9.97 5000.00
28 Jul, 2020 10.0 10.0 9.98 9.98 9700.00
27 Jul, 2020 10.0 10.14 9.98 9.98 73.2 Thousand
24 Jul, 2020 10.0 10.01 10.0 10.0 61.9 Thousand
23 Jul, 2020 10.01 10.01 10.0 10.0 74 Thousand
22 Jul, 2020 10.0 10.0 10.0 10.0 -