Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.55 9.55 9.55 9.55 -
25 Mar, 2020 9.55 9.55 9.55 9.55 -
24 Mar, 2020 9.55 9.55 9.55 9.55 630 Thousand
23 Mar, 2020 9.6 9.6 9.6 9.6 -
20 Mar, 2020 9.46 9.6 9.46 9.6 1100.00
19 Mar, 2020 9.4 9.58 9.4 9.58 700.00
18 Mar, 2020 9.54 9.54 9.45 9.45 1600.00
17 Mar, 2020 9.6 9.6 9.51 9.51 3000.00
16 Mar, 2020 9.72 9.72 9.7 9.7 500.00
13 Mar, 2020 9.85 9.89 9.75 9.77 4600.00