Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.85 9.9 8.99 9.9 162 Thousand
11 Mar, 2020 9.96 9.96 9.86 9.86 400.00
10 Mar, 2020 9.76 9.76 9.76 9.76 -
09 Mar, 2020 9.9 9.9 9.76 9.76 800.00
06 Mar, 2020 9.98 9.98 9.97 9.97 1300.00
05 Mar, 2020 9.96 9.96 9.95 9.95 75 Thousand
04 Mar, 2020 9.97 9.98 9.96 9.98 380 Thousand
03 Mar, 2020 9.96 9.96 9.96 9.96 76.5 Thousand
02 Mar, 2020 9.98 9.98 9.95 9.95 128.2 Thousand
28 Feb, 2020 9.97 9.98 9.94 9.98 27.1 Thousand