Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.92 9.92 9.88 9.88 105.6 Thousand
13 Jan, 2020 9.92 9.92 9.92 9.92 -
10 Jan, 2020 9.92 9.92 9.92 9.92 -
09 Jan, 2020 9.88 9.92 9.88 9.92 300.5 Thousand
08 Jan, 2020 9.87 9.87 9.87 9.87 -
07 Jan, 2020 9.87 9.87 9.87 9.87 -
06 Jan, 2020 9.87 9.87 9.87 9.87 -
03 Jan, 2020 9.86 9.87 9.86 9.87 300.00
02 Jan, 2020 9.87 9.87 9.86 9.86 101 Thousand
31 Dec, 2019 9.85 9.85 9.85 9.85 40.9 Thousand