Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 27 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 25 Thousand |
| 26 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 24 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 23 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 20 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 19 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 50 Thousand |
| 18 Dec, 2019 | 9.84 | 9.86 | 9.84 | 9.86 | 76.3 Thousand |
| 17 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 16 Dec, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | - |
PROF
PROK
PROV
PRGS
PRLD
PRME