Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.05 | 4.35 | 4.05 | 4.2 | 36 Thousand |
| 03 Jan, 2024 | 4.25 | 4.29 | 4.01 | 4.06 | 110.4 Thousand |
| 02 Jan, 2024 | 4.02 | 4.39 | 4.02 | 4.28 | 35.4 Thousand |
| 29 Dec, 2023 | 4.09 | 4.36 | 4.01 | 4.07 | 46.2 Thousand |
| 28 Dec, 2023 | 4.01 | 4.22 | 4.01 | 4.14 | 15.7 Thousand |
| 27 Dec, 2023 | 4.06 | 4.39 | 4.03 | 4.1 | 51.8 Thousand |
| 26 Dec, 2023 | 3.46 | 4.0 | 3.41 | 3.98 | 22.3 Thousand |
| 22 Dec, 2023 | 3.32 | 3.6 | 3.05 | 3.5 | 49.9 Thousand |
| 21 Dec, 2023 | 3.11 | 3.34 | 3.1 | 3.34 | 19.7 Thousand |
| 20 Dec, 2023 | 3.28 | 3.51 | 2.96 | 3.1 | 56.2 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME