Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.65 | 3.72 | 3.63 | 3.71 | 2300.00 |
| 01 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 600.00 |
| 31 Jan, 2024 | 4.15 | 4.15 | 3.68 | 3.85 | 13.5 Thousand |
| 30 Jan, 2024 | 4.28 | 4.28 | 3.95 | 4.02 | 11.3 Thousand |
| 29 Jan, 2024 | 4.09 | 4.27 | 3.99 | 4.07 | 7800.00 |
| 26 Jan, 2024 | 4.1 | 4.25 | 4.07 | 4.12 | 15.6 Thousand |
| 25 Jan, 2024 | 4.16 | 4.28 | 4.0 | 4.11 | 12.2 Thousand |
| 24 Jan, 2024 | 4.18 | 4.38 | 4.13 | 4.22 | 12.5 Thousand |
| 23 Jan, 2024 | 4.05 | 4.3 | 4.02 | 4.2 | 21.9 Thousand |
| 22 Jan, 2024 | 4.31 | 4.32 | 4.01 | 4.06 | 29 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME