Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.1 | 4.3 | 4.1 | 4.24 | 7000.00 |
| 13 Jul, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 3400.00 |
| 12 Jul, 2023 | 4.07 | 4.19 | 3.85 | 3.95 | 12.4 Thousand |
| 11 Jul, 2023 | 4.12 | 4.21 | 4.03 | 4.1 | 5200.00 |
| 10 Jul, 2023 | 4.0 | 4.13 | 4.0 | 4.11 | 3700.00 |
| 07 Jul, 2023 | 3.89 | 4.29 | 3.86 | 3.92 | 10.3 Thousand |
| 06 Jul, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 18 Thousand |
| 05 Jul, 2023 | 4.05 | 4.05 | 3.97 | 3.99 | 2200.00 |
| 03 Jul, 2023 | 4.15 | 4.3 | 3.9 | 4.05 | 19.7 Thousand |
| 30 Jun, 2023 | 3.95 | 4.32 | 3.9 | 4.3 | 15 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME