Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.0 | 4.2 | 3.95 | 4.0 | 3000.00 |
| 10 Aug, 2023 | 4.02 | 4.02 | 3.87 | 3.99 | 3200.00 |
| 09 Aug, 2023 | 4.16 | 4.16 | 4.02 | 4.02 | 3100.00 |
| 08 Aug, 2023 | 4.03 | 4.2 | 4.03 | 4.2 | 1700.00 |
| 07 Aug, 2023 | 3.95 | 4.12 | 3.95 | 4.05 | 4500.00 |
| 04 Aug, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Aug, 2023 | 3.98 | 4.05 | 3.94 | 3.95 | 2500.00 |
| 02 Aug, 2023 | 3.93 | 4.0 | 3.89 | 4.0 | 5200.00 |
| 01 Aug, 2023 | 4.03 | 4.1 | 4.03 | 4.1 | 4000.00 |
| 31 Jul, 2023 | 3.87 | 4.0 | 3.86 | 3.91 | 4400.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME