Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.8 | 4.1 | 3.68 | 3.68 | 5600.00 |
| 16 Feb, 2023 | 4.06 | 4.15 | 4.02 | 4.07 | 31.8 Thousand |
| 15 Feb, 2023 | 4.19 | 4.19 | 3.98 | 4.01 | 19.9 Thousand |
| 14 Feb, 2023 | 4.5 | 4.5 | 3.94 | 4.24 | 28 Thousand |
| 13 Feb, 2023 | 3.95 | 4.04 | 3.87 | 3.96 | 5800.00 |
| 10 Feb, 2023 | 4.41 | 4.41 | 3.82 | 3.95 | 33.5 Thousand |
| 09 Feb, 2023 | 4.0 | 4.22 | 3.75 | 3.75 | 45.2 Thousand |
| 08 Feb, 2023 | 4.19 | 4.3 | 3.99 | 4.04 | 5500.00 |
| 07 Feb, 2023 | 4.5 | 4.5 | 3.91 | 4.0 | 22.6 Thousand |
| 06 Feb, 2023 | 4.16 | 4.35 | 3.77 | 4.35 | 28.4 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME