Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.82 | 5.07 | 4.45 | 4.5 | 137.6 Thousand |
| 19 Jan, 2023 | 4.89 | 5.1 | 4.84 | 4.89 | 53 Thousand |
| 18 Jan, 2023 | 5.08 | 5.08 | 4.83 | 4.95 | 9500.00 |
| 17 Jan, 2023 | 4.91 | 5.02 | 4.79 | 4.79 | 34.7 Thousand |
| 13 Jan, 2023 | 5.13 | 5.13 | 4.84 | 4.98 | 41.5 Thousand |
| 12 Jan, 2023 | 4.83 | 5.26 | 4.65 | 5.04 | 18.4 Thousand |
| 11 Jan, 2023 | 4.95 | 5.41 | 4.6 | 4.73 | 25.9 Thousand |
| 10 Jan, 2023 | 4.92 | 5.4 | 4.77 | 4.99 | 197.8 Thousand |
| 09 Jan, 2023 | 4.87 | 5.38 | 4.87 | 4.95 | 65.9 Thousand |
| 06 Jan, 2023 | 4.73 | 5.41 | 4.5 | 4.74 | 73.2 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME