Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.67 | 6.82 | 6.55 | 6.56 | 85.5 Thousand |
| 18 Nov, 2022 | 6.7 | 6.87 | 6.5 | 6.87 | 47.5 Thousand |
| 17 Nov, 2022 | 6.67 | 7.0 | 6.62 | 6.88 | 15.3 Thousand |
| 16 Nov, 2022 | 6.95 | 7.45 | 6.6 | 6.6 | 163.9 Thousand |
| 15 Nov, 2022 | 7.18 | 7.18 | 6.99 | 6.99 | 42.1 Thousand |
| 14 Nov, 2022 | 6.96 | 7.18 | 6.89 | 6.99 | 12.8 Thousand |
| 11 Nov, 2022 | 6.95 | 7.23 | 6.91 | 7.0 | 1100.00 |
| 10 Nov, 2022 | 7.05 | 7.05 | 6.7 | 6.99 | 41 Thousand |
| 09 Nov, 2022 | 7.01 | 7.12 | 7.0 | 7.12 | 8100.00 |
| 08 Nov, 2022 | 6.95 | 7.1 | 6.8 | 7.1 | 8700.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME