Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.92 | 6.97 | 6.89 | 6.93 | 13 Thousand |
| 04 Nov, 2022 | 7.02 | 7.09 | 7.0 | 7.02 | 10.7 Thousand |
| 03 Nov, 2022 | 6.93 | 6.99 | 6.86 | 6.99 | 8100.00 |
| 02 Nov, 2022 | 6.97 | 7.14 | 6.88 | 6.92 | 7000.00 |
| 01 Nov, 2022 | 7.7 | 7.75 | 6.89 | 6.92 | 29 Thousand |
| 31 Oct, 2022 | 7.2 | 7.37 | 6.72 | 7.37 | 9700.00 |
| 28 Oct, 2022 | 6.78 | 7.15 | 6.75 | 6.81 | 6800.00 |
| 27 Oct, 2022 | 7.0 | 7.0 | 6.64 | 6.9 | 7900.00 |
| 26 Oct, 2022 | 6.97 | 6.97 | 6.8 | 6.97 | 2400.00 |
| 25 Oct, 2022 | 6.82 | 7.35 | 6.6 | 6.7 | 4800.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME