Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.25 | 7.39 | 7.25 | 7.31 | 21.2 Thousand |
| 09 Sep, 2022 | 7.21 | 7.65 | 7.18 | 7.3 | 14.8 Thousand |
| 08 Sep, 2022 | 7.43 | 7.8 | 7.43 | 7.6 | 28 Thousand |
| 07 Sep, 2022 | 7.99 | 7.99 | 7.3 | 7.89 | 1100.00 |
| 06 Sep, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 02 Sep, 2022 | 7.21 | 7.31 | 7.2 | 7.31 | 3400.00 |
| 01 Sep, 2022 | 7.35 | 7.49 | 7.3 | 7.3 | 10.9 Thousand |
| 31 Aug, 2022 | 7.3 | 7.39 | 7.3 | 7.3 | 15.6 Thousand |
| 30 Aug, 2022 | 7.06 | 7.62 | 7.01 | 7.25 | 143.3 Thousand |
| 29 Aug, 2022 | 7.44 | 7.81 | 7.3 | 7.3 | 10.6 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME