Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.45 | 7.5 | 7.23 | 7.48 | 2900.00 |
| 25 Aug, 2022 | 7.16 | 7.31 | 6.99 | 7.3 | 29.3 Thousand |
| 24 Aug, 2022 | 7.3 | 7.54 | 7.02 | 7.29 | 9800.00 |
| 23 Aug, 2022 | 7.3 | 7.38 | 7.21 | 7.38 | 1800.00 |
| 22 Aug, 2022 | 7.83 | 7.83 | 7.2 | 7.6 | 5500.00 |
| 19 Aug, 2022 | 7.52 | 7.66 | 7.23 | 7.66 | 4200.00 |
| 18 Aug, 2022 | 7.5 | 8.2 | 7.5 | 7.5 | 11 Thousand |
| 17 Aug, 2022 | 7.96 | 7.96 | 7.7 | 7.7 | 500.00 |
| 16 Aug, 2022 | 7.75 | 7.8 | 7.7 | 7.8 | 2100.00 |
| 15 Aug, 2022 | 8.32 | 8.32 | 7.75 | 7.75 | 4200.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME