Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.5 | 9.0 | 8.5 | 8.52 | 32.2 Thousand |
| 31 May, 2022 | 8.25 | 8.51 | 8.1 | 8.51 | 30.2 Thousand |
| 27 May, 2022 | 7.11 | 8.2 | 7.11 | 8.01 | 37 Thousand |
| 26 May, 2022 | 6.84 | 8.15 | 6.84 | 7.9 | 17 Thousand |
| 25 May, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 400.00 |
| 24 May, 2022 | 8.19 | 8.19 | 7.77 | 7.77 | 1300.00 |
| 23 May, 2022 | 7.81 | 8.29 | 7.75 | 8.19 | 8300.00 |
| 20 May, 2022 | 8.26 | 8.26 | 7.88 | 7.88 | 2500.00 |
| 19 May, 2022 | 8.51 | 8.51 | 7.8 | 7.87 | 22 Thousand |
| 18 May, 2022 | 7.39 | 8.38 | 6.92 | 8.38 | 26.5 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME