Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.25 | 8.25 | 7.5 | 7.57 | 71 Thousand |
| 02 May, 2022 | 8.01 | 8.26 | 7.6 | 7.65 | 94.8 Thousand |
| 29 Apr, 2022 | 8.37 | 8.46 | 7.94 | 8.0 | 12.5 Thousand |
| 28 Apr, 2022 | 8.28 | 8.28 | 7.98 | 8.25 | 91 Thousand |
| 27 Apr, 2022 | 7.99 | 8.26 | 7.93 | 8.03 | 23 Thousand |
| 26 Apr, 2022 | 8.4 | 8.4 | 7.76 | 7.77 | 17 Thousand |
| 25 Apr, 2022 | 7.76 | 8.51 | 7.76 | 8.51 | 53 Thousand |
| 22 Apr, 2022 | 8.03 | 8.15 | 7.79 | 8.0 | 17.4 Thousand |
| 21 Apr, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| 20 Apr, 2022 | 7.95 | 8.27 | 7.9 | 8.27 | 48.5 Thousand |
PROF
PROK
PROV
PRGS
PRLD
PRME