USD 4.74
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | 39.00 |
07 Apr, 2017 | 0.75 | 0.75 | 0.74 | 0.74 | 173.00 |
06 Apr, 2017 | 0.79 | 0.79 | 0.79 | 0.79 | 211.00 |
23 Mar, 2017 | 0.72 | 0.72 | 0.72 | 0.72 | 177.00 |
16 Mar, 2017 | 0.6 | 0.6 | 0.6 | 0.6 | 157.00 |
15 Mar, 2017 | 0.59 | 0.59 | 0.59 | 0.59 | 112.00 |
14 Mar, 2017 | 0.55 | 0.55 | 0.55 | 0.55 | 979.00 |
06 Mar, 2017 | 0.68 | 0.68 | 0.68 | 0.68 | 112.00 |
03 Mar, 2017 | 0.67 | 0.67 | 0.67 | 0.67 | 74.00 |
23 Feb, 2017 | 0.74 | 0.74 | 0.71 | 0.74 | 222.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC