Profound Medical Corp (PROF)
USD 5.54
(-2.64%)
USD 5.54
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.69 | 5.82 | 5.51 | 5.54 | 22.63 Thousand |
| 07 Aug, 2025 | 5.55 | 5.67 | 5.45 | 5.67 | 9676.00 |
| 06 Aug, 2025 | 5.5 | 5.66 | 5.41 | 5.51 | 9611.00 |
| 05 Aug, 2025 | 5.59 | 5.7 | 5.3 | 5.58 | 30.34 Thousand |
| 04 Aug, 2025 | 5.51 | 5.81 | 5.37 | 5.69 | 26.77 Thousand |
| 01 Aug, 2025 | 5.55 | 5.6 | 5.48 | 5.5 | 19.81 Thousand |
| 31 Jul, 2025 | 5.52 | 5.71 | 5.5 | 5.55 | 36.09 Thousand |
| 30 Jul, 2025 | 5.52 | 5.72 | 5.4 | 5.56 | 22.48 Thousand |
| 29 Jul, 2025 | 5.72 | 5.75 | 5.46 | 5.46 | 39.31 Thousand |
| 28 Jul, 2025 | 5.68 | 5.75 | 5.6 | 5.7 | 25.16 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC