Profound Medical Corp (PROF)
USD 4.47
(-0.45%)
USD 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.9 | 10.11 | 9.9 | 9.99 | 43.2 Thousand |
| 17 Jul, 2024 | 9.56 | 9.83 | 9.56 | 9.74 | 41.28 Thousand |
| 16 Jul, 2024 | 9.99 | 10.25 | 9.67 | 9.7 | 180.33 Thousand |
| 15 Jul, 2024 | 9.34 | 9.35 | 9.06 | 9.15 | 24.44 Thousand |
| 12 Jul, 2024 | 9.3 | 9.6 | 8.73 | 9.27 | 79.9 Thousand |
| 11 Jul, 2024 | 9.0 | 9.29 | 8.89 | 9.25 | 56.4 Thousand |
| 10 Jul, 2024 | 8.95 | 9.01 | 8.88 | 8.96 | 13.54 Thousand |
| 09 Jul, 2024 | 8.64 | 9.16 | 8.64 | 9.08 | 26.05 Thousand |
| 08 Jul, 2024 | 8.9 | 9.06 | 8.88 | 8.96 | 21.5 Thousand |
| 05 Jul, 2024 | 8.74 | 8.9 | 8.61 | 8.9 | 13.53 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC