Profound Medical Corp (PROF)
USD 5.63
(0.36%)
USD 5.63
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.85 | 5.89 | 5.75 | 5.75 | 19.21 Thousand |
| 11 Jul, 2025 | 5.88 | 6.09 | 5.81 | 5.81 | 25.73 Thousand |
| 10 Jul, 2025 | 5.78 | 6.08 | 5.78 | 6.08 | 47.98 Thousand |
| 09 Jul, 2025 | 5.93 | 6.07 | 5.86 | 5.9 | 16.11 Thousand |
| 08 Jul, 2025 | 5.79 | 6.12 | 5.79 | 6.0 | 7278.00 |
| 07 Jul, 2025 | 5.87 | 6.22 | 5.85 | 6.09 | 49.77 Thousand |
| 03 Jul, 2025 | 6.06 | 6.06 | 5.93 | 5.98 | 10.4 Thousand |
| 02 Jul, 2025 | 6.16 | 6.16 | 5.96 | 6.09 | 13.9 Thousand |
| 01 Jul, 2025 | 5.93 | 6.24 | 5.93 | 6.1 | 55.4 Thousand |
| 30 Jun, 2025 | 6.03 | 6.1 | 5.87 | 5.9 | 30.7 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC