Profound Medical Corp (PROF)
USD 5.54
(4.33%)
USD 5.54
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.21 | 8.36 | 8.05 | 8.05 | 13.67 Thousand |
| 04 Apr, 2024 | 8.4 | 8.6 | 8.2 | 8.21 | 35.84 Thousand |
| 03 Apr, 2024 | 8.41 | 8.68 | 8.32 | 8.4 | 20.06 Thousand |
| 02 Apr, 2024 | 8.3 | 8.41 | 8.0 | 8.41 | 20.21 Thousand |
| 01 Apr, 2024 | 8.34 | 8.44 | 8.15 | 8.27 | 16.43 Thousand |
| 28 Mar, 2024 | 8.2 | 8.53 | 8.2 | 8.53 | 17.22 Thousand |
| 27 Mar, 2024 | 8.12 | 8.32 | 8.02 | 8.28 | 34.05 Thousand |
| 26 Mar, 2024 | 8.26 | 8.26 | 8.05 | 8.15 | 46.92 Thousand |
| 25 Mar, 2024 | 8.25 | 8.51 | 8.1 | 8.11 | 14.98 Thousand |
| 22 Mar, 2024 | 8.5 | 8.52 | 8.13 | 8.25 | 16.33 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC