Profound Medical Corp (PROF)
USD 5.63
(0.36%)
USD 5.63
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.15 | 8.15 | 7.96 | 8.02 | 24.46 Thousand |
| 18 Jan, 2024 | 8.02 | 8.25 | 7.81 | 8.18 | 48.01 Thousand |
| 17 Jan, 2024 | 7.94 | 8.01 | 7.73 | 7.79 | 28.27 Thousand |
| 16 Jan, 2024 | 7.61 | 8.08 | 7.61 | 7.85 | 49.91 Thousand |
| 12 Jan, 2024 | 7.61 | 7.81 | 7.5 | 7.6 | 46.58 Thousand |
| 11 Jan, 2024 | 7.25 | 7.6 | 7.25 | 7.6 | 20.95 Thousand |
| 10 Jan, 2024 | 7.23 | 7.6 | 7.13 | 7.59 | 49.58 Thousand |
| 09 Jan, 2024 | 7.54 | 7.66 | 7.22 | 7.37 | 61.06 Thousand |
| 08 Jan, 2024 | 7.47 | 7.73 | 7.36 | 7.57 | 58.74 Thousand |
| 05 Jan, 2024 | 7.36 | 7.77 | 7.11 | 7.48 | 85.55 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC