USD 5.46
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 11.18 | 11.29 | 10.8 | 10.97 | 23.73 Thousand |
20 Nov, 2023 | 10.72 | 11.69 | 10.72 | 11.18 | 56.07 Thousand |
17 Nov, 2023 | 9.87 | 10.66 | 9.87 | 10.66 | 16.1 Thousand |
16 Nov, 2023 | 9.46 | 9.84 | 9.46 | 9.7 | 19.08 Thousand |
15 Nov, 2023 | 9.07 | 9.64 | 9.07 | 9.44 | 26.01 Thousand |
14 Nov, 2023 | 8.99 | 9.36 | 8.83 | 9.04 | 17 Thousand |
13 Nov, 2023 | 8.88 | 9.0 | 8.8 | 8.85 | 8633.00 |
10 Nov, 2023 | 9.78 | 9.78 | 8.8 | 8.9 | 17.96 Thousand |
09 Nov, 2023 | 9.66 | 9.88 | 9.66 | 9.88 | 4312.00 |
08 Nov, 2023 | 9.5 | 9.77 | 9.3 | 9.41 | 16.33 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC