USD 5.55
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 10.3 | 10.98 | 10.3 | 10.98 | 4784.00 |
22 Nov, 2023 | 10.86 | 10.96 | 10.02 | 10.28 | 12.42 Thousand |
21 Nov, 2023 | 11.18 | 11.29 | 10.8 | 10.97 | 23.73 Thousand |
20 Nov, 2023 | 10.72 | 11.69 | 10.72 | 11.18 | 56.07 Thousand |
17 Nov, 2023 | 9.87 | 10.66 | 9.87 | 10.66 | 16.1 Thousand |
16 Nov, 2023 | 9.46 | 9.84 | 9.46 | 9.7 | 19.08 Thousand |
15 Nov, 2023 | 9.07 | 9.64 | 9.07 | 9.44 | 26.01 Thousand |
14 Nov, 2023 | 8.99 | 9.36 | 8.83 | 9.04 | 17 Thousand |
13 Nov, 2023 | 8.88 | 9.0 | 8.8 | 8.85 | 8633.00 |
10 Nov, 2023 | 9.78 | 9.78 | 8.8 | 8.9 | 17.96 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC