Profound Medical Corp (PROF)

USD 5.46

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.18 11.29 10.8 10.97 23.73 Thousand
20 Nov, 2023 10.72 11.69 10.72 11.18 56.07 Thousand
17 Nov, 2023 9.87 10.66 9.87 10.66 16.1 Thousand
16 Nov, 2023 9.46 9.84 9.46 9.7 19.08 Thousand
15 Nov, 2023 9.07 9.64 9.07 9.44 26.01 Thousand
14 Nov, 2023 8.99 9.36 8.83 9.04 17 Thousand
13 Nov, 2023 8.88 9.0 8.8 8.85 8633.00
10 Nov, 2023 9.78 9.78 8.8 8.9 17.96 Thousand
09 Nov, 2023 9.66 9.88 9.66 9.88 4312.00
08 Nov, 2023 9.5 9.77 9.3 9.41 16.33 Thousand