ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.21 | 5.21 | 4.99 | 5.08 | 43.91 Thousand |
| 27 Sep, 2021 | 5.13 | 5.3 | 5.05 | 5.22 | 20.27 Thousand |
| 24 Sep, 2021 | 5.19 | 5.2 | 4.9 | 5.08 | 69.57 Thousand |
| 23 Sep, 2021 | 5.09 | 5.25 | 5.07 | 5.16 | 42.06 Thousand |
| 22 Sep, 2021 | 5.07 | 5.09 | 4.92 | 5.06 | 42.05 Thousand |
| 21 Sep, 2021 | 5.13 | 5.15 | 4.95 | 5.04 | 34.5 Thousand |
| 20 Sep, 2021 | 4.97 | 5.12 | 4.82 | 5.12 | 39.42 Thousand |
| 17 Sep, 2021 | 4.88 | 5.1 | 4.77 | 5.09 | 56.5 Thousand |
| 16 Sep, 2021 | 5.0 | 5.22 | 4.76 | 4.89 | 56.21 Thousand |
| 15 Sep, 2021 | 5.06 | 5.06 | 4.81 | 4.95 | 41.67 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV